Argan Inc/ US04010E1091 /
| 2024-04-26 9:35:57 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.77USD | +0.81% | 1,408 Turnover: 86,763.45 |
-Bid Size: - | -Ask Size: - | 62.14 | 60.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:57 PM | 61.77 | 8 |
| 2024-04-26 | 9:35:56 PM | 61.67 | 1 |
| 2024-04-26 | 9:33:54 PM | 61.63 | 1 |
| 2024-04-26 | 9:33:33 PM | 61.58 | 54 |
| 2024-04-26 | 9:32:57 PM | 61.61 | 1 |
| 2024-04-26 | 9:31:48 PM | 61.61 | 10 |
| 2024-04-26 | 9:31:41 PM | 61.59 | 1 |
| 2024-04-26 | 9:31:41 PM | 61.59 | 2 |
| 2024-04-26 | 9:28:11 PM | 61.58 | 96 |
| 2024-04-26 | 9:25:27 PM | 61.80 | 3 |
| 2024-04-26 | 9:24:55 PM | 61.80 | 5 |
| 2024-04-26 | 9:24:44 PM | 61.84 | 1 |
| 2024-04-26 | 9:24:44 PM | 61.84 | 8 |
All quotes in USD
