8/2/2021  6:43:57 PM Chg. +0.24 Volume Bid- Ask- High Low
45.16USD +0.53% 480
Turnover: 21,752.97
-Bid Size: - -Ask Size: - 46.38 45.13
 

Time & Sales

Date Time Last Volume
8/2/2021 6:43:57 PM 45.16 100
8/2/2021 6:21:02 PM 45.15 13
8/2/2021 6:21:02 PM 45.15 29
8/2/2021 6:19:42 PM 45.13 100
8/2/2021 6:00:33 PM 45.21 20
8/2/2021 5:59:00 PM 45.19 30
8/2/2021 5:53:59 PM 45.23 2
8/2/2021 5:52:28 PM 45.27 30
8/2/2021 4:42:55 PM 45.32 6
8/2/2021 4:32:59 PM 45.32 100
8/2/2021 3:50:49 PM 46.36 3
8/2/2021 3:50:43 PM 46.38 3
8/2/2021 3:50:28 PM 46.38 3
 
  All quotes in USD