8/10/2020  9:59:53 PM Chg. +0.38 Volume Bid- Ask- High Low
45.17USD +0.84% 2,216
Turnover: 100,543.57
-Bid Size: - -Ask Size: - 45.57 45.15
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:53 PM 45.17 100
8/10/2020 9:59:39 PM 45.15 100
8/10/2020 9:49:28 PM 45.16 16
8/10/2020 9:48:59 PM 45.25 10
8/10/2020 9:43:19 PM 45.19 5
8/10/2020 9:43:18 PM 45.19 1
8/10/2020 9:43:00 PM 45.22 34
8/10/2020 9:39:10 PM 45.26 3
8/10/2020 9:38:15 PM 45.33 10
8/10/2020 9:27:37 PM 45.33 100
8/10/2020 9:22:28 PM 45.44 100
8/10/2020 9:18:53 PM 45.38 100
8/10/2020 9:11:22 PM 45.35 100
 
  All quotes in USD