Argo Group International Holdings.../ US0401284072 /
| 2024-05-03 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.36USD | +0.29% | 3,523 Turnover: 53,668.10 |
23.70Bid Size: 1,000 | 25.44Ask Size: 100 | 24.49 | 24.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 24.36 | - |
| 2024-05-03 | 10:00:02 PM | 24.36 | 104 |
| 2024-05-03 | 9:57:01 PM | 24.47 | 128 |
| 2024-05-03 | 9:18:39 PM | 24.37 | 300 |
| 2024-05-03 | 9:17:55 PM | 24.49 | 300 |
| 2024-05-03 | 9:17:31 PM | 24.37 | 100 |
| 2024-05-03 | 8:47:04 PM | 24.42 | 313 |
| 2024-05-03 | 6:57:03 PM | 24.27 | 100 |
| 2024-05-03 | 6:56:35 PM | 24.45 | 159 |
| 2024-05-03 | 3:57:03 PM | 24.36 | 100 |
| 2024-05-03 | 3:57:03 PM | 24.37 | 296 |
| 2024-05-03 | 3:57:03 PM | 24.36 | 100 |
| 2024-05-03 | 3:57:03 PM | 24.34 | 100 |
All quotes in USD
