ARISTA NETWORKS DL-,0001/ US0404131064 /
| 2024-04-26 7:50:20 PM | Chg. +9.2000 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.4500EUR | +3.81% | 293 Turnover: 74,146.4000 |
-Bid Size: - | -Ask Size: - | 77.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:50:20 PM | 250.4500 | 100 |
| 2024-04-26 | 4:49:57 PM | 252.0000 | 20 |
| 2024-04-26 | 2:39:32 PM | 254.2000 | 25 |
| 2024-04-26 | 12:53:11 PM | 255.5000 | 50 |
| 2024-04-26 | 12:50:15 PM | 255.9000 | 50 |
| 2024-04-26 | 10:10:34 AM | 255.0000 | 20 |
| 2024-04-26 | 8:39:46 AM | 252.3000 | 8 |
| 2024-04-26 | 8:02:37 AM | 250.9000 | 20 |
| 2024-04-25 | 11:00:19 AM | 241.2500 | 10 |
| 2024-04-25 | 9:02:49 AM | 238.5000 | 10 |
| 2024-04-25 | 8:44:14 AM | 240.5500 | 0 |
| 2024-04-24 | 6:00:52 PM | 235.5000 | 10 |
| 2024-04-24 | 4:26:21 PM | 238.1500 | 12 |
All quotes in EUR
