Microchip Technology Inc/ US5950171042 /
| 2024-05-31 10:15:00 PM | Chg. +0.9000 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.2300USD | +0.93% | 7.41 mill. Turnover: 452.45 mill. |
97.0000Bid Size: 100 | 97.2000Ask Size: 200 | 52.2 bill.USD | 1.30% | 23.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 97.2300 | - |
| 2024-05-31 | 10:00:04 PM | 97.2800 | 100 |
| 2024-05-31 | 10:00:03 PM | 97.2800 | 100 |
| 2024-05-31 | 10:00:03 PM | 97.3000 | 100 |
| 2024-05-31 | 10:00:03 PM | 97.3000 | 100 |
| 2024-05-31 | 10:00:03 PM | 97.3300 | 100 |
| 2024-05-31 | 10:00:02 PM | 97.4000 | 100 |
| 2024-05-31 | 10:00:02 PM | 97.4000 | 100 |
| 2024-05-31 | 10:00:00 PM | 97.3300 | 100 |
| 2024-05-31 | 10:00:00 PM | 97.3450 | 100 |
| 2024-05-31 | 10:00:00 PM | 97.3600 | 100 |
| 2024-05-31 | 10:00:00 PM | 97.2300 | 2.08 mill. |
| 2024-05-31 | 9:59:59 PM | 97.2300 | 100 |
All quotes in USD
