ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-05-10 10:10:00 PM | Chg. -0.4600 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 54.1700USD | -0.84% | 38,424 Turnover: 1.53 mill. |
53.2400Bid Size: 2,800 | 55.7000Ask Size: 2,700 | 55.0000 | 54.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 54.1700 | - |
| 2024-05-10 | 9:59:53 PM | 54.1700 | 209 |
| 2024-05-10 | 9:59:21 PM | 54.2100 | 100 |
| 2024-05-10 | 9:59:18 PM | 54.2200 | 100 |
| 2024-05-10 | 9:59:07 PM | 54.2300 | 100 |
| 2024-05-10 | 9:58:47 PM | 54.2100 | 100 |
| 2024-05-10 | 9:58:17 PM | 54.2200 | 136 |
| 2024-05-10 | 9:57:51 PM | 54.2150 | 300 |
| 2024-05-10 | 9:57:17 PM | 54.2100 | 100 |
| 2024-05-10 | 9:57:06 PM | 54.2100 | 100 |
| 2024-05-10 | 9:55:49 PM | 54.2050 | 100 |
| 2024-05-10 | 9:54:19 PM | 54.1600 | 100 |
| 2024-05-10 | 9:52:24 PM | 54.1790 | 124 |
All quotes in USD
