ARK Genomic Revolution ETF/  US00214Q3020  /

NYSE MKT (AMEX) ETFs
3/6/2021  12:30:00 AM Chg. +0.01 Volume Bid1:59:57 AM Ask1:59:48 AM High Low
85.14USD +0.01% 13.97 mill.
Turnover: 653.42 mill.
85.45Bid Size: 1,000 85.80Ask Size: 100 85.97 78.25
 

Time & Sales

Date Time Last Volume
3/6/2021 12:30:00 AM 85.14 -
3/5/2021 10:10:00 PM 85.14 -
3/5/2021 10:00:00 PM 85.14 43,554
3/5/2021 9:59:59 PM 85.19 200
3/5/2021 9:59:59 PM 85.19 1,300
3/5/2021 9:59:59 PM 85.13 194
3/5/2021 9:59:58 PM 85.12 100
3/5/2021 9:59:58 PM 85.12 322
3/5/2021 9:59:58 PM 85.12 522
3/5/2021 9:59:58 PM 85.12 600
3/5/2021 9:59:58 PM 85.12 600
3/5/2021 9:59:58 PM 85.12 100
3/5/2021 9:59:58 PM 85.13 100
 
  All quotes in USD