ARK Genomic Revolution ETF/ US00214Q3020 /
| 2024-05-10 10:10:00 PM | Chg. -0.1900 | Volume | Bid1:36:34 AM | Ask1:36:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.9000USD | -0.76% | 2.44 mill. Turnover: 55.11 mill. |
24.8600Bid Size: 6,100 | 24.9600Ask Size: 200 | 25.5700 | 24.7450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 24.9000 | - |
| 2024-05-10 | 10:00:00 PM | 24.9000 | 17,597 |
| 2024-05-10 | 10:00:00 PM | 24.9100 | 1,400 |
| 2024-05-10 | 10:00:00 PM | 24.9200 | 200 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 100 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 100 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 243 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 200 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 100 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 200 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 300 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 858 |
| 2024-05-10 | 9:59:58 PM | 24.9100 | 400 |
All quotes in USD
