ARK Genomic Revolution ETF/ US00214Q3020 /
| 2024-06-12 10:10:00 PM | Chg. +0.6600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.1500USD | +2.59% | 3.66 mill. Turnover: 86.99 mill. |
25.5000Bid Size: 100 | 26.2500Ask Size: 200 | 26.7600 | 25.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 26.1500 | - |
| 2024-06-12 | 10:00:00 PM | 26.1500 | 12,111 |
| 2024-06-12 | 9:59:58 PM | 26.1450 | 100 |
| 2024-06-12 | 9:59:58 PM | 26.1500 | 200 |
| 2024-06-12 | 9:59:57 PM | 26.1500 | 169 |
| 2024-06-12 | 9:59:56 PM | 26.1500 | 100 |
| 2024-06-12 | 9:59:56 PM | 26.1500 | 100 |
| 2024-06-12 | 9:59:52 PM | 26.1500 | 100 |
| 2024-06-12 | 9:59:49 PM | 26.1450 | 100 |
| 2024-06-12 | 9:59:48 PM | 26.1400 | 100 |
| 2024-06-12 | 9:59:48 PM | 26.1450 | 100 |
| 2024-06-12 | 9:59:48 PM | 26.1450 | 100 |
| 2024-06-12 | 9:59:47 PM | 26.1500 | 190 |
All quotes in USD
