ARK Innovation ETF/ US00214Q1040 /
| 2024-05-04 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 45.47USD | +1.20% | 12.66 mill. Turnover: 522.14 mill. |
45.55Bid Size: 3,300 | 45.65Ask Size: 1,000 | 46.66 | 45.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 45.47 | - |
| 2024-05-04 | 12:30:00 AM | 45.47 | - |
| 2024-05-03 | 10:10:00 PM | 45.47 | - |
| 2024-05-03 | 10:00:07 PM | 45.46 | 100 |
| 2024-05-03 | 10:00:00 PM | 45.47 | 363,452 |
| 2024-05-03 | 9:59:59 PM | 45.45 | 200 |
| 2024-05-03 | 9:59:59 PM | 45.46 | 100 |
| 2024-05-03 | 9:59:59 PM | 45.46 | 2,358 |
| 2024-05-03 | 9:59:59 PM | 45.46 | 442 |
| 2024-05-03 | 9:59:58 PM | 45.46 | 300 |
| 2024-05-03 | 9:59:58 PM | 45.46 | 472 |
| 2024-05-03 | 9:59:58 PM | 45.46 | 200 |
| 2024-05-03 | 9:59:58 PM | 45.46 | 196 |
All quotes in USD
