Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 45.00 - - 0.76 9.67
BVT Call 44 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 44.00 - - 0.85 8.08
BVT Call 46 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 46.00 - - 0.76 10.14
BVT Call 52 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 52.00 - - 0.60 18.82
BVT Call 51 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 51.00 - - 0.60 17.73
BVT Call 50 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 50.00 - - 0.62 16.37
BVT Call 49 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 49.00 - - 0.63 15.08
BVT Call 47 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 47.00 - - 0.68 12.33
BVT Call 48 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 48.00 - - 0.65 13.77
JP Morgan Put 50 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 50.00 - - - -
JP Morgan Put 45 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 45.00 - - - -
JP Morgan Put 40 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 40.00 - - 0.37 -20.55
JP Morgan Call 50 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 50.00 - - 0.70 13.73
JP Morgan Call 45 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 45.00 - - 0.80 9.06
JP Morgan Call 55 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 55.00 - - 1.00 10.15
JP Morgan Call 60 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 60.00 - - 1.31 7.92
JP Morgan Call 65 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 65.00 - - 1.10 11.12
BVT Call 46 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 46.00 - - 0.71 11.03
BVT Call 44 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 44.00 - - 0.81 8.48
BVT Call 45 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 45.00 - - 0.80 9.09
BVT Call 43 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 43.00 - - 0.88 7.43
BVT Call 42 ARK Innovation ETF 17.05.2024   Call - 2024-05-17 42.00 - - 0.95 6.55
BVT Put 42 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 42.00 - - 0.21 -28.03
BVT Put 39 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 39.00 - - 0.35 -24.80
BVT Put 40 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 40.00 - - 0.32 -25.06
BVT Put 44 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 44.00 - - - -
BVT Put 39 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 39.00 - - 0.31 -30.30
BVT Put 40 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 40.00 - - 0.27 -31.06
BVT Put 43 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 43.00 - - - -
BVT Put 42 ARK Innovation ETF 17.05.2024   Put - 2024-05-17 42.00 - - 0.17 -36.65
* Too many results found, please restrict the search by using the filter options.