Arlington Asset Investment Corp C.../  US0413562051  /

NYSE
11/20/2017  8:07:10 PM Chg. +0.10 Volume Bid11/20/2017 Ask8:07:28 PM High Low
11.57USD +0.83% 153,374
Turnover: 1.34 mill.
11.56Bid Size: 900 11.57Ask Size: 700 11.67 11.47

Master data

WKN: A0YBXE
Ticker: AI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.51
High: 11.67
Low: 11.47
Previous Close: 11.47
Volume (shares): 153,374
Turnover: 1.34 mill.
Price fixings: 690
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.84%
1 Month
  -9.33%
3 Months
  -10.59%
YTD
  -21.93%
1 Year
  -27.37%
3 Years
  -58.08%
5 Years
  -43.97%
1W High / 1W Low: 11.47 11.25
1M High / 1M Low: 12.76 11.00
6M High / 6M Low: 15.00 11.00
High (YTD): 2/6/2017 15.45
Low (YTD): 11/3/2017 11.00
52W High: 12/9/2016 17.08
52W Low: 11/3/2017 11.00
Avg. price 1W:   11.34
Avg. volume 1W:   310,063.40
Avg. price 1M:   11.52
Avg. volume 1M:   515,684.29
Avg. price 6M:   13.16
Avg. volume 6M:   411,442.65
Avg. price 1Y:   14.01
Avg. volume 1Y:   394,135.88
Volatility 1M:   28.19%
Volatility 6M:   19.78%
Volatility 1Y:   21.44%
Volatility 3Y:   25.52%