C3 AI Inc/ US12468P1049 /
| 2024-04-25 10:10:00 PM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.16USD | -0.85% | 3.29 mill. Turnover: 57.53 mill. |
22.41Bid Size: 100 | 22.52Ask Size: 100 | 22.19 | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 22.16 | - |
| 2024-04-25 | 10:00:02 PM | 22.16 | 174,874 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 22.18 | 200 |
| 2024-04-25 | 9:59:59 PM | 22.18 | 100 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 333 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 22.17 | 767 |
| 2024-04-25 | 9:59:58 PM | 22.16 | 100 |
All quotes in USD
