Arlo Technologies Inc/ US04206A1016 /
| 2024-04-25 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.21USD | +1.63% | 798,199 Turnover: 6.84 mill. |
10.93Bid Size: 100 | 11.59Ask Size: 100 | 11.22 | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 11.21 | - |
| 2024-04-25 | 10:00:02 PM | 11.21 | 149,441 |
| 2024-04-25 | 9:59:59 PM | 11.20 | 100 |
| 2024-04-25 | 9:59:59 PM | 11.20 | 1,300 |
| 2024-04-25 | 9:59:59 PM | 11.21 | 2,000 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 200 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 300 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 284 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 223 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.21 | 100 |
All quotes in USD
