Armada Hoffler Properties Inc 6.7.../ US04208T2078 /
| 2024-05-28 10:10:00 PM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.22USD | -1.43% | 5,209 Turnover: 97,629.92 |
21.15Bid Size: 100 | 25.66Ask Size: 100 | 22.42 | 22.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 22.22 | - |
| 2024-05-28 | 9:58:12 PM | 22.22 | 200 |
| 2024-05-28 | 9:42:49 PM | 22.24 | 100 |
| 2024-05-28 | 8:58:01 PM | 22.22 | 100 |
| 2024-05-28 | 8:44:22 PM | 22.15 | 470 |
| 2024-05-28 | 8:44:22 PM | 22.15 | 400 |
| 2024-05-28 | 8:44:22 PM | 22.20 | 129 |
| 2024-05-28 | 8:44:22 PM | 22.20 | 129 |
| 2024-05-28 | 8:32:43 PM | 22.23 | 378 |
| 2024-05-28 | 5:49:22 PM | 22.32 | 300 |
| 2024-05-28 | 5:42:14 PM | 22.38 | 105 |
| 2024-05-28 | 5:42:14 PM | 22.38 | 200 |
| 2024-05-28 | 5:42:14 PM | 22.38 | 100 |
All quotes in USD
