ARMOUR Residential REIT Inc/ US0423157058 /
| 2024-04-25 9:59:51 PM | Chg. -0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.22USD | -2.72% | 34,071 Turnover: 624,411.31 |
-Bid Size: - | -Ask Size: - | 18.62 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 18.22 | 100 |
| 2024-04-25 | 9:59:45 PM | 18.24 | 2 |
| 2024-04-25 | 9:59:44 PM | 18.24 | 5 |
| 2024-04-25 | 9:59:40 PM | 18.24 | 100 |
| 2024-04-25 | 9:59:26 PM | 18.25 | 430 |
| 2024-04-25 | 9:59:14 PM | 18.25 | 29 |
| 2024-04-25 | 9:59:04 PM | 18.25 | 2 |
| 2024-04-25 | 9:58:56 PM | 18.25 | 60 |
| 2024-04-25 | 9:58:52 PM | 18.25 | 100 |
| 2024-04-25 | 9:58:36 PM | 18.28 | 101 |
| 2024-04-25 | 9:58:23 PM | 18.28 | 102 |
| 2024-04-25 | 9:58:23 PM | 18.28 | 60 |
| 2024-04-25 | 9:58:12 PM | 18.27 | 40 |
All quotes in USD
