ARTIS REAL ESTATE INVESTMENT TRUS.../ CA04315L1058 /
| 2024-05-14 10:00:00 PM | Chg. 0.00 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.50CAD | 0.00% | 53,021 Turnover: 343,101 |
6.47Bid Size: 1,000 | 6.51Ask Size: 4,200 | 6.53 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 6.50 | 27 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 57 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 1 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 84 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 49 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 84 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 1 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 37 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 83 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 200 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 200 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 200 |
| 2024-05-14 | 10:00:00 PM | 6.50 | 1,000 |
All quotes in CAD
