AS TALLINNA VESI A EO 0,6/ EE3100026436 /
| 2024-05-07 9:26:11 AM | Chg. +0.200 | Volume | Bid9:55:24 AM | Ask9:55:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.450EUR | +1.95% | - Turnover: - |
10.500Bid Size: 1,000 | 11.000Ask Size: 1,281 | 215 mill.EUR | 9.30% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:26:11 AM | 10.450 | 0 |
| 2024-05-07 | 8:07:35 AM | 10.250 | 0 |
| 2024-05-06 | 4:25:31 PM | 10.250 | 0 |
| 2024-05-06 | 3:25:26 PM | 10.250 | 0 |
| 2024-05-06 | 2:25:28 PM | 10.450 | 0 |
| 2024-05-06 | 1:25:31 PM | 10.450 | 0 |
| 2024-05-06 | 12:25:28 PM | 10.450 | 0 |
| 2024-05-06 | 11:25:29 AM | 10.450 | 0 |
| 2024-05-06 | 10:30:11 AM | 10.450 | 0 |
| 2024-05-06 | 9:25:12 AM | 10.450 | 0 |
| 2024-05-06 | 8:06:13 AM | 10.200 | 0 |
| 2024-05-03 | 4:26:43 PM | 10.200 | 0 |
| 2024-05-03 | 3:26:42 PM | 10.200 | 0 |
All quotes in EUR
