Ascential PLC/ GB00BQFH6320 /
| 2024-05-31 5:29:41 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 326.25GBX | +0.93% | 266,140 Turnover(GBP): 865,946.4025 |
-Bid Size: - | -Ask Size: - | 329.50 | 323.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:41 PM | 326.25 | 120 |
| 2024-05-31 | 5:29:41 PM | 326.25 | 120 |
| 2024-05-31 | 5:29:41 PM | 326.25 | 120 |
| 2024-05-31 | 5:29:41 PM | 326.25 | 120 |
| 2024-05-31 | 5:29:40 PM | 326.25 | 210 |
| 2024-05-31 | 5:29:40 PM | 326.50 | 120 |
| 2024-05-31 | 5:29:40 PM | 326.25 | 113 |
| 2024-05-31 | 5:29:40 PM | 326.25 | 120 |
| 2024-05-31 | 5:29:40 PM | 326.25 | 120 |
| 2024-05-31 | 5:29:34 PM | 326.25 | 58 |
| 2024-05-31 | 5:29:34 PM | 326.25 | 61 |
| 2024-05-31 | 5:29:25 PM | 326.50 | 598 |
| 2024-05-31 | 5:29:18 PM | 326.00 | 120 |
All quotes in GBX
