Ashford Hospitality Trust Inc 7.3.../ US0441036045 /
| 2024-06-05 10:10:00 PM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.80USD | +2.98% | 454 Turnover: 1,280 |
10.75Bid Size: 1,000 | 15.90Ask Size: 400 | 12.80 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 12.80 | - |
| 2024-06-05 | 6:58:06 PM | 12.80 | 100 |
| 2024-06-04 | 10:10:00 PM | 12.43 | - |
| 2024-06-04 | 9:54:23 PM | 12.43 | 100 |
| 2024-06-04 | 7:30:32 PM | 12.25 | 100 |
| 2024-06-04 | 7:23:11 PM | 12.25 | 100 |
| 2024-06-04 | 7:23:05 PM | 12.21 | 100 |
| 2024-06-04 | 7:23:05 PM | 12.25 | 100 |
| 2024-06-04 | 7:22:52 PM | 12.25 | 100 |
| 2024-06-04 | 7:22:23 PM | 12.35 | 100 |
| 2024-06-04 | 7:22:15 PM | 12.35 | 100 |
| 2024-06-04 | 7:22:13 PM | 12.35 | 100 |
| 2024-06-04 | 7:21:47 PM | 12.35 | 200 |
All quotes in USD
