Ashland Inc/ US0441861046 /
| 2024-05-24 10:10:00 PM | Chg. +1.61 | Volume | Bid11:24:15 PM | Ask11:24:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.65USD | +1.64% | 200,025 Turnover: 12.05 mill. |
99.13Bid Size: 100 | 100.21Ask Size: 100 | 5.92 bill.USD | 1.17% | 27.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 99.65 | - |
| 2024-05-24 | 10:00:02 PM | 99.65 | 37,313 |
| 2024-05-24 | 10:00:00 PM | 99.67 | 100 |
| 2024-05-24 | 9:59:58 PM | 99.62 | 200 |
| 2024-05-24 | 9:59:55 PM | 99.67 | 328 |
| 2024-05-24 | 9:59:55 PM | 99.67 | 151 |
| 2024-05-24 | 9:59:55 PM | 99.67 | 303 |
| 2024-05-24 | 9:59:54 PM | 99.67 | 100 |
| 2024-05-24 | 9:59:54 PM | 99.66 | 100 |
| 2024-05-24 | 9:59:53 PM | 99.60 | 100 |
| 2024-05-24 | 9:59:53 PM | 99.63 | 200 |
| 2024-05-24 | 9:59:53 PM | 99.60 | 100 |
| 2024-05-24 | 9:59:53 PM | 99.62 | 600 |
All quotes in USD
