ASHMORE GROUP PLC/ GB00B132NW22 /
| 6/3/2024 5:20:19 PM | Chg. +2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.70GBX | +1.38% | 24,505 Turnover(GBP): 48,517.7575 |
-Bid Size: - | -Ask Size: - | 1.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:19 PM | 197.70 | 97 |
| 6/3/2024 | 5:20:19 PM | 197.70 | 119 |
| 6/3/2024 | 4:43:47 PM | 197.40 | 103 |
| 6/3/2024 | 4:39:40 PM | 197.20 | 114 |
| 6/3/2024 | 4:39:40 PM | 196.90 | 67 |
| 6/3/2024 | 4:39:40 PM | 196.90 | 88 |
| 6/3/2024 | 4:36:29 PM | 197.20 | 1 |
| 6/3/2024 | 4:36:15 PM | 197.30 | 460 |
| 6/3/2024 | 4:35:38 PM | 197.70 | 132 |
| 6/3/2024 | 4:35:38 PM | 197.60 | 88 |
| 6/3/2024 | 4:28:58 PM | 197.50 | 44 |
| 6/3/2024 | 4:28:45 PM | 198.00 | 297 |
| 6/3/2024 | 4:28:45 PM | 197.90 | 147 |
All quotes in GBX
