Ashmore Group PLC/ GB00B132NW22 /
| 2024-05-31 5:29:50 PM | Chg. -0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.25GBX | -0.33% | 62,325 Turnover(GBP): 121,473.9700 |
-Bid Size: - | -Ask Size: - | 1.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 195.25 | 1 |
| 2024-05-31 | 5:29:27 PM | 195.35 | 4 |
| 2024-05-31 | 5:29:26 PM | 195.20 | 4 |
| 2024-05-31 | 5:28:52 PM | 195.20 | 1 |
| 2024-05-31 | 5:28:51 PM | 195.20 | 6 |
| 2024-05-31 | 5:28:48 PM | 195.30 | 1 |
| 2024-05-31 | 5:28:27 PM | 195.30 | 109 |
| 2024-05-31 | 5:28:27 PM | 195.30 | 67 |
| 2024-05-31 | 5:25:33 PM | 195.50 | 341 |
| 2024-05-31 | 5:10:14 PM | 195.80 | 5,184 |
| 2024-05-31 | 5:10:14 PM | 195.80 | 1,022 |
| 2024-05-31 | 5:10:14 PM | 195.80 | 2,044 |
| 2024-05-31 | 5:10:14 PM | 195.80 | 1,022 |
All quotes in GBX
