AIRBUS/ NL0000235190 /
| 2024-05-10 5:35:20 PM | Chg. -0.60 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.44EUR | -0.37% | 1,461 Turnover: 127,209.04 |
157.70Bid Size: 38 | 164.00Ask Size: 25 | 125.86 bill.EUR | 1.75% | 33.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:20 PM | 162.40 | - |
| 2024-05-10 | 5:26:06 PM | 160.00 | - |
| 2024-05-10 | 5:24:35 PM | 160.04 | - |
| 2024-05-10 | 5:24:30 PM | 160.08 | - |
| 2024-05-10 | 5:20:59 PM | 160.08 | - |
| 2024-05-10 | 5:20:15 PM | 159.98 | - |
| 2024-05-10 | 5:18:43 PM | 160.06 | - |
| 2024-05-10 | 5:18:42 PM | 160.08 | - |
| 2024-05-10 | 5:11:50 PM | 160.18 | - |
| 2024-05-10 | 5:10:27 PM | 160.30 | - |
| 2024-05-10 | 5:06:07 PM | 160.42 | - |
| 2024-05-10 | 4:54:04 PM | 160.44 | - |
| 2024-05-10 | 4:45:17 PM | 160.76 | - |
All quotes in EUR
