OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Ashtead Group PLC ORD 10P/  GB0000536739  /

London Domestic
5/25/2022  6:16:41 PM Chg. +74.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,920.0GBX +1.92% 1.76 mill.
Turnover(GBP): 28.74 mill.		 1,712.0Bid Size: 1,000 4,560.0Ask Size: 600 17.77 bill.GBP - -

Master data

WKN: 894565
Ticker: AHT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: STOXX Europe 600, Bats Europe Industrials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 3,898.0
High: 3,931.0
Low: 3,811.0
Previous Close: 3,846.0
Volume (shares): 1.76 mill.
Turnover: 28.74 mill.
Trades: 4,738
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.27%
1 Month
  -10.79%
3 Months
  -18.03%
YTD
  -34.03%
1 Year
  -22.50%
3 Years  
+99.64%
5 Years  
+151.60%
1W High / 1W Low: 3,917.0 3,776.0
1M High / 1M Low: 4,394.0 3,765.0
6M High / 6M Low: 6,442.0 3,765.0
High (YTD): 1/5/2022 6,200.0
Low (YTD): 5/10/2022 3,765.0
52W High: 11/12/2021 6,450.0
52W Low: 5/10/2022 3,765.0
Avg. price 1W:   3,844.0
Avg. volume 1W:   1.59 mill.
Avg. price 1M:   3,984.0
Avg. volume 1M:   1.56 mill.
Avg. price 6M:   5,100.1
Avg. volume 6M:   1.29 mill.
Avg. price 1Y:   5,389.3
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   31.70%
Volatility 6M:   37.50%
Volatility 1Y:   31.20%
Volatility 3Y:   40.10%
Dividend per Share: 0.42 GBP
Earnings per Share: 1.56 GBP
Return on Equity: 21.34%
Dividend Yield:   1.07%
P/E Ratio:   25.29
Market Capitalization:   17.77 bill. GBP
Free Float Market Cap.:   16 bill. GBP