Ashtead Group PLC ORD 10P
Ashtead Group PLC ORD 10P/ GB0000536739 /
AHT
2024-05-15 5:36:46 PM
|
Chg.
+124.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
6,086.0000GBX
|
+2.08%
|
608,714 Turnover(GBP): 29.11 mill. |
5,200.0000Bid Size: 200 |
6,100.0000Ask Size: 1,400 |
27.11 bill.GBP |
- |
- |
Quote data
Open: |
5,984.0000 |
High: |
6,087.8260 |
Low: |
5,926.0000 |
Previous Close: |
5,962.0000 |
Volume (shares): |
608,714 |
Turnover: |
29.11 mill. |
Trades: |
2,967 |
Market phase: |
CL |
All quotes in GBX
Performance
1 Week |
|
|
+5.15% |
1 Month |
|
|
+6.77% |
3 Months |
|
|
+15.92% |
YTD |
|
|
+11.42% |
1 Year |
|
|
+27.86% |
3 Years |
|
|
+22.01% |
5 Years |
|
|
+199.66% |
10 Years |
|
|
+658.85% |
1W High / 1W Low: |
5,962.0000 |
5,788.0000 |
1M High / 1M Low: |
6,104.0000 |
5,558.0000 |
6M High / 6M Low: |
6,104.0000 |
4,694.0000 |
High (YTD): |
2024-04-26 |
6,104.0000 |
Low (YTD): |
2024-01-17 |
4,767.0000 |
52W High: |
2024-04-26 |
6,104.0000 |
52W Low: |
2023-10-24 |
4,667.0000 |
Avg. price 1W: |
|
5,894.4000 |
Avg. volume 1W: |
|
710,096.4000 |
Avg. price 1M: |
|
5,764.9524 |
Avg. volume 1M: |
|
929,969.2857 |
Avg. price 6M: |
|
5,320.1129 |
Avg. volume 6M: |
|
1.08 mill. |
Avg. price 1Y: |
|
5,260.9291 |
Avg. volume 1Y: |
|
946,177.7913 |
Volatility 1M: |
|
29.51% |
Volatility 6M: |
|
34.85% |
Volatility 1Y: |
|
29.19% |
Volatility 3Y: |
|
31.65% |
Dividend per Share: |
|
0.80 GBP |
Earnings per Share: |
|
2.80 GBP |
Return on Equity: |
|
24.85% |
Dividend Yield: |
|
1.31% |
P/E Ratio: |
|
21.75 |
Market Capitalization: |
|
27.11 bill. GBP |
Free Float Market Cap.: |
|
- |