ASHTEAD GRP PLC LS-,10/ GB0000536739 /
| 2024-05-22 10:15:02 AM | Chg. -0.50 | Volume | Bid10:17:56 AM | Ask10:17:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.50EUR | -0.74% | 0 Turnover: 0.00 |
66.50Bid Size: 1,500 | 69.50Ask Size: 1,400 | 29.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:02 AM | 67.50 | 0 |
| 2024-05-22 | 9:33:02 AM | 67.50 | 0 |
| 2024-05-22 | 9:12:18 AM | 67.50 | 0 |
| 2024-05-22 | 8:08:05 AM | 68.00 | 0 |
| 2024-05-21 | 9:33:02 PM | 68.00 | 0 |
| 2024-05-21 | 8:24:02 PM | 68.00 | 0 |
| 2024-05-21 | 7:27:02 PM | 68.00 | 0 |
| 2024-05-21 | 6:30:02 PM | 68.00 | 0 |
| 2024-05-21 | 5:40:03 PM | 68.00 | 0 |
| 2024-05-21 | 5:00:02 PM | 68.00 | 0 |
| 2024-05-21 | 4:15:03 PM | 68.00 | 0 |
| 2024-05-21 | 3:42:02 PM | 69.00 | 0 |
| 2024-05-21 | 2:50:05 PM | 69.00 | 0 |
All quotes in EUR
