ASHTEAD GRP PLC LS-,10/ GB0000536739 /
| 2024-05-22 9:31:51 AM | Chg. -1.00 | Volume | Bid11:41:37 AM | Ask11:41:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.50EUR | -1.48% | 0 Turnover: 0.00 |
67.00Bid Size: 200 | 69.00Ask Size: 200 | 29.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:31:51 AM | 66.50 | 0 |
| 2024-05-22 | 8:10:38 AM | 67.50 | 0 |
| 2024-05-21 | 7:31:51 PM | 67.50 | 0 |
| 2024-05-21 | 4:31:58 PM | 67.00 | 0 |
| 2024-05-21 | 12:31:45 PM | 68.00 | 0 |
| 2024-05-21 | 9:31:53 AM | 68.50 | 0 |
| 2024-05-21 | 8:10:36 AM | 69.00 | 0 |
| 2024-05-20 | 7:55:12 PM | 68.50 | 0 |
| 2024-05-20 | 7:32:12 PM | 68.50 | 0 |
| 2024-05-20 | 4:31:50 PM | 68.50 | 0 |
| 2024-05-20 | 12:31:47 PM | 68.50 | 0 |
| 2024-05-20 | 9:31:43 AM | 68.00 | 0 |
| 2024-05-20 | 8:10:36 AM | 67.50 | 0 |
All quotes in EUR
