ASIA CUANON TECHNOLOGY(SHANGHAI)C.../ CNE100002VH2 /
| 2024-06-03 8:56:59 AM | Chg. -0.17 | Volume | Bid8:57:27 AM | Ask8:57:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.37CNY | -3.07% | 5.61 mill. Turnover: 30.22 mill. |
5.37Bid Size: 12,800 | 5.37Ask Size: 12,800 | 5.57 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:59 AM | 5.37 | 5,000 |
| 2024-06-03 | 8:56:46 AM | 5.37 | 3,800 |
| 2024-06-03 | 8:56:43 AM | 5.37 | 1,000 |
| 2024-06-03 | 8:56:40 AM | 5.36 | 8,700 |
| 2024-06-03 | 8:56:30 AM | 5.36 | 4,400 |
| 2024-06-03 | 8:56:21 AM | 5.37 | 3,300 |
| 2024-06-03 | 8:56:18 AM | 5.37 | 9,100 |
| 2024-06-03 | 8:56:16 AM | 5.37 | 8,000 |
| 2024-06-03 | 8:56:02 AM | 5.36 | 900 |
| 2024-06-03 | 8:55:57 AM | 5.37 | 1,900 |
| 2024-06-03 | 8:55:53 AM | 5.37 | 1,200 |
| 2024-06-03 | 8:55:53 AM | 5.37 | 1,300 |
| 2024-06-03 | 8:55:46 AM | 5.37 | 200 |
All quotes in CNY
