ASM International NV/ NL0000334118 /
| 2024-04-25 5:29:25 PM | Chg. - | Volume | Bid9:00:13 AM | Ask9:00:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 582.70EUR | - | 135 Turnover: 78,862 |
-Bid Size: - | -Ask Size: - | 28.62 bill.EUR | 0.47% | 38.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:25 PM | 582.70 | 4 |
| 2024-04-25 | 5:29:25 PM | 582.70 | 7 |
| 2024-04-25 | 5:28:50 PM | 583.70 | 4 |
| 2024-04-25 | 5:28:50 PM | 583.70 | 4 |
| 2024-04-25 | 5:28:43 PM | 583.80 | 16 |
| 2024-04-25 | 5:25:05 PM | 583.30 | 19 |
| 2024-04-25 | 5:13:33 PM | 584.10 | 19 |
| 2024-04-25 | 5:13:21 PM | 584.70 | 19 |
| 2024-04-25 | 5:10:16 PM | 584.40 | 5 |
| 2024-04-25 | 4:58:17 PM | 582.20 | 19 |
| 2024-04-25 | 4:21:01 PM | 587.80 | 19 |
| 2024-04-24 | 5:04:28 PM | 585.80 | 1 |
| 2024-04-24 | 4:57:18 PM | 593.80 | 1 |
All quotes in EUR
