Assa Abloy AB/ SE0007100581 /
| 2024-04-25 3:43:56 PM | Chg. -10.85 | Volume | Bid3:55:24 PM | Ask5:09:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.15SEK | -3.59% | 1,346 Turnover: 392,004.60 |
-Bid Size: - | -Ask Size: - | 327.23 bill.SEK | 1.83% | 24.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:43:56 PM | 291.15 | 448 |
| 2024-04-25 | 3:43:44 PM | 291.05 | 448 |
| 2024-04-25 | 3:21:14 PM | 291.50 | 447 |
| 2024-04-25 | 3:18:04 PM | 291.50 | 1 |
| 2024-04-25 | 3:00:18 PM | 293.20 | 1 |
| 2024-04-25 | 2:51:01 PM | 293.80 | 1 |
| 2024-04-24 | 4:24:00 PM | 302.00 | 332 |
| 2024-04-23 | 12:03:00 PM | 308.20 | 126 |
| 2024-04-22 | 10:32:28 AM | 305.80 | 157 |
| 2024-04-22 | 10:32:27 AM | 305.70 | 147 |
All quotes in SEK
