ASSECO POLAND S.A. ZY 1/ PLSOFTB00016 /
| 2024-05-28 12:31:23 PM | Chg. +0.130 | Volume | Bid2:32:45 PM | Ask2:32:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.550EUR | +0.67% | 0 Turnover: 0.000 |
19.630Bid Size: 300 | 20.200Ask Size: 300 | 1.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:31:23 PM | 19.550 | 0 |
| 2024-05-28 | 9:31:23 AM | 19.670 | 0 |
| 2024-05-28 | 8:11:12 AM | 19.400 | 0 |
| 2024-05-27 | 7:31:24 PM | 19.420 | 0 |
| 2024-05-27 | 4:31:09 PM | 19.430 | 0 |
| 2024-05-27 | 12:31:14 PM | 19.700 | 0 |
| 2024-05-27 | 9:31:21 AM | 19.750 | 0 |
| 2024-05-27 | 8:11:14 AM | 19.860 | 0 |
| 2024-05-24 | 7:31:35 PM | 19.840 | 0 |
| 2024-05-24 | 4:31:16 PM | 19.780 | 0 |
| 2024-05-24 | 12:31:08 PM | 19.660 | 0 |
| 2024-05-24 | 9:31:22 AM | 19.630 | 0 |
| 2024-05-24 | 8:11:11 AM | 19.770 | 0 |
All quotes in EUR
