ASSECOPOL/ PLSOFTB00016 /
| 2024-05-28 5:00:00 PM | Chg. +0.35 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.35PLN | +0.42% | 52,928 Turnover: 4.47 mill. |
-Bid Size: - | -Ask Size: - | 6.65 bill.PLN | 4.34% | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:00 PM | 84.35 | 5 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 294 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 322 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 103 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 7 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 5 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 2 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 5 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 11 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 20 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 204 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 157 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 32 |
All quotes in PLN
