ASICS CORP./ JP3118000003 /
| 2024-04-26 9:59:02 AM | Chg. +0.1800 | Volume | Bid11:47:02 AM | Ask11:47:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.8400EUR | +0.47% | 0 Turnover: 0.0000 |
38.8300Bid Size: 26 | 41.1500Ask Size: 25 | 38.9100 | 38.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:02 AM | 38.8400 | 0 |
| 2024-04-26 | 9:15:02 AM | 38.8700 | 0 |
| 2024-04-26 | 8:59:01 AM | 38.9100 | 0 |
| 2024-04-25 | 3:29:02 PM | 38.6600 | 0 |
| 2024-04-25 | 9:59:01 AM | 38.5100 | 0 |
| 2024-04-25 | 9:15:03 AM | 38.5300 | 0 |
| 2024-04-25 | 8:59:01 AM | 38.4900 | 0 |
| 2024-04-24 | 3:29:01 PM | 39.6100 | 0 |
| 2024-04-24 | 9:59:02 AM | 39.6500 | 0 |
| 2024-04-24 | 9:15:02 AM | 39.6600 | 0 |
| 2024-04-24 | 8:59:02 AM | 39.6200 | 0 |
| 2024-04-23 | 3:29:02 PM | 39.2300 | 0 |
| 2024-04-23 | 9:59:01 AM | 39.1800 | 0 |
All quotes in EUR
