Associated British Foods PLC ORD .../ GB0006731235 /
| 2024-05-22 4:55:35 PM | Chg. -24.0000 | Volume | Bid4:56:19 PM | Ask4:56:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,681.0000GBX | -0.89% | 192,635 Turnover(GBP): 4.95 mill. |
2,680.0000Bid Size: 1,307 | 2,682.0000Ask Size: 776 | 20.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:57:11 PM | 2,680.0000 | 109 |
| 2024-05-22 | 4:55:35 PM | 2,681.0000 | 59 |
| 2024-05-22 | 4:55:35 PM | 2,681.0000 | 149 |
| 2024-05-22 | 4:55:30 PM | 2,682.0000 | 138 |
| 2024-05-22 | 4:55:30 PM | 2,682.0000 | 27 |
| 2024-05-22 | 4:55:30 PM | 2,682.0000 | 54 |
| 2024-05-22 | 4:55:30 PM | 2,682.0000 | 63 |
| 2024-05-22 | 4:55:12 PM | 2,681.0000 | 1 |
| 2024-05-22 | 4:55:11 PM | 2,682.0000 | 56 |
| 2024-05-22 | 4:55:04 PM | 2,682.0000 | 4 |
| 2024-05-22 | 4:55:04 PM | 2,682.0000 | 140 |
| 2024-05-22 | 4:55:04 PM | 2,682.0000 | 23 |
| 2024-05-22 | 4:55:04 PM | 2,682.0000 | 121 |
All quotes in GBX
