10/23/2020  10:10:00 PM Chg. +2.46 Volume Bid10/23/2020 Ask10/23/2020 High Low
122.50USD +2.05% 10,428
Turnover: 24,500
0.00Bid Size: 100 4,294.67Ask Size: 100 122.50 122.50
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 122.50 -
10/23/2020 9:50:25 PM 122.50 100
10/23/2020 9:50:24 PM 122.50 100
10/22/2020 10:10:00 PM 120.04 -
10/22/2020 6:15:06 PM 120.04 100
10/22/2020 6:14:01 PM 120.02 103
10/21/2020 6:20:45 PM 119.47 100
10/21/2020 6:20:43 PM 119.43 238
10/21/2020 6:14:40 PM 119.37 101
10/21/2020 5:28:16 PM 119.39 102
10/21/2020 5:27:41 PM 119.39 125
10/20/2020 10:10:00 PM 119.27 -
10/20/2020 9:28:52 PM 119.27 100
 
  All quotes in USD