ASTER DM HEALTHCARE LTD. Normal/ INE914M01019 /
| 2024-05-31 11:59:59 AM | Chg. +7.50 | Volume | Bid2024-05-31 | Ask12:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.95INR | +2.10% | 4.2 mill. Turnover: 1.52 bill. |
363.80Bid Size: 58 | 363.95Ask Size: 2,002 | 367.80 | 346.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:59:59 AM | 362.80 | 547 |
| 2024-05-31 | 11:59:54 AM | 362.00 | 3 |
| 2024-05-31 | 11:59:50 AM | 361.95 | 249 |
| 2024-05-31 | 11:59:46 AM | 361.65 | 274 |
| 2024-05-31 | 11:59:42 AM | 361.65 | 237 |
| 2024-05-31 | 11:59:37 AM | 361.70 | 228 |
| 2024-05-31 | 11:59:32 AM | 361.65 | 187 |
| 2024-05-31 | 11:59:27 AM | 361.65 | 105 |
| 2024-05-31 | 11:59:23 AM | 360.90 | 265 |
| 2024-05-31 | 11:59:19 AM | 360.00 | 1,029 |
| 2024-05-31 | 11:59:14 AM | 360.00 | 3,106 |
| 2024-05-31 | 11:59:10 AM | 361.40 | 1,897 |
| 2024-05-31 | 11:59:05 AM | 362.25 | 3,381 |
All quotes in INR
