Aston Martin Lagonda Global Holdi.../ GB00BN7CG237 /
| 2024-05-31 5:29:48 PM | Chg. +7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.10GBX | +5.41% | 676,132 Turnover(GBP): 982,946.5560 |
-Bid Size: - | -Ask Size: - | 395.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 146.10 | 525 |
| 2024-05-31 | 5:29:43 PM | 146.10 | 738 |
| 2024-05-31 | 5:29:38 PM | 146.10 | 1,113 |
| 2024-05-31 | 5:28:52 PM | 146.20 | 1,541 |
| 2024-05-31 | 5:28:52 PM | 146.20 | 228 |
| 2024-05-31 | 5:28:33 PM | 146.35 | 883 |
| 2024-05-31 | 5:28:33 PM | 146.35 | 1 |
| 2024-05-31 | 5:28:33 PM | 146.35 | 88 |
| 2024-05-31 | 5:28:18 PM | 146.30 | 607 |
| 2024-05-31 | 5:28:13 PM | 146.40 | 847 |
| 2024-05-31 | 5:28:05 PM | 146.40 | 837 |
| 2024-05-31 | 5:27:18 PM | 146.55 | 581 |
| 2024-05-31 | 5:27:18 PM | 146.55 | 2,489 |
All quotes in GBX
