ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-06-04 2:15:04 PM | Chg. +0.50 | Volume | Bid9:50:36 PM | Ask9:50:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.50EUR | +0.68% | 192 Turnover: 14,062 |
73.50Bid Size: 71 | 74.00Ask Size: 71 | 224.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:15:04 PM | 73.50 | 140 |
| 2024-06-04 | 1:32:20 PM | 73.50 | 2 |
| 2024-06-04 | 11:00:17 AM | 72.50 | 50 |
| 2024-06-03 | 5:53:35 PM | 73.00 | 6 |
| 2024-06-03 | 3:49:29 PM | 72.50 | 1 |
| 2024-06-03 | 3:39:27 PM | 73.00 | 1 |
| 2024-06-03 | 11:02:28 AM | 71.50 | 20 |
| 2024-06-03 | 9:30:12 AM | 71.50 | 1 |
| 2024-05-31 | 12:34:37 PM | 71.00 | 30 |
All quotes in EUR
