ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-06-03 5:53:35 PM | Chg. +2.00 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.00EUR | +2.82% | 29 Turnover: 2,085 |
72.00Bid Size: 73 | 72.50Ask Size: 72 | 224.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:53:35 PM | 73.00 | 6 |
| 2024-06-03 | 3:49:29 PM | 72.50 | 1 |
| 2024-06-03 | 3:39:27 PM | 73.00 | 1 |
| 2024-06-03 | 11:02:28 AM | 71.50 | 20 |
| 2024-06-03 | 9:30:12 AM | 71.50 | 1 |
| 2024-05-31 | 12:34:37 PM | 71.00 | 30 |
| 2024-05-30 | 4:35:37 PM | 71.00 | 40 |
| 2024-05-30 | 3:06:04 PM | 70.50 | 42 |
| 2024-05-30 | 9:10:56 AM | 70.50 | 74 |
| 2024-05-30 | 9:06:22 AM | 70.50 | 74 |
| 2024-05-30 | 9:05:27 AM | 70.50 | 74 |
| 2024-05-30 | 8:04:21 AM | 70.50 | 25 |
| 2024-05-30 | 8:00:33 AM | 70.50 | 75 |
All quotes in EUR
