OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

AstraZeneca PLC/  US0463531089  /

NASDAQ
2024-05-31  10:00:00 PM Chg. +1.2500 Volume Bid1:59:09 AM Ask1:59:09 AM Market Capitalization Dividend Y. P/E Ratio
78.0200USD +1.63% 4.78 mill.
Turnover: 258.47 mill.		 77.8400Bid Size: 200 78.7100Ask Size: 300 240.68 bill.USD - 20.32
 

Time & Sales

Date Time Last Volume
2024-05-31 10:00:00 PM 78.0200 322,723
2024-05-31 9:59:59 PM 78.0300 100
2024-05-31 9:59:59 PM 78.0300 200
2024-05-31 9:59:59 PM 78.0300 100
2024-05-31 9:59:59 PM 78.0300 200
2024-05-31 9:59:59 PM 78.0300 100
2024-05-31 9:59:59 PM 78.0100 110
2024-05-31 9:59:59 PM 78.0100 100
2024-05-31 9:59:59 PM 78.0100 100
2024-05-31 9:59:59 PM 78.0150 200
2024-05-31 9:59:59 PM 78.0200 100
2024-05-31 9:59:59 PM 78.0200 100
2024-05-31 9:59:59 PM 78.0200 200
 
  All quotes in USD