Athene Holding Ltd DS ea rep 1/10.../ US04686J3095 /
| 2024-05-01 10:10:00 PM | Chg. -0.12 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.91USD | -0.48% | 43,967 Turnover: 810,419.43 |
10.02Bid Size: 200 | 26.50Ask Size: 100 | 25.11 | 24.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 24.91 | - |
| 2024-05-01 | 10:00:02 PM | 24.91 | 361 |
| 2024-05-01 | 9:59:46 PM | 24.94 | 114 |
| 2024-05-01 | 9:59:14 PM | 24.94 | 100 |
| 2024-05-01 | 9:55:55 PM | 24.94 | 100 |
| 2024-05-01 | 9:51:56 PM | 24.91 | 100 |
| 2024-05-01 | 9:42:41 PM | 25.00 | 356 |
| 2024-05-01 | 9:42:15 PM | 24.98 | 100 |
| 2024-05-01 | 9:41:41 PM | 24.98 | 100 |
| 2024-05-01 | 9:41:41 PM | 24.95 | 100 |
| 2024-05-01 | 9:41:39 PM | 24.95 | 100 |
| 2024-05-01 | 9:41:39 PM | 24.95 | 100 |
| 2024-05-01 | 9:41:37 PM | 24.92 | 100 |
All quotes in USD
