Athene Holding Ltd DS Rep 6.35% F.../ BMG0684D3054 /
| 2024-05-03 10:10:00 PM | Chg. +0.25 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 23.72USD | +1.07% | 22,664 Turnover: 388,964.49 |
23.31Bid Size: 100 | 23.88Ask Size: 100 | 23.72 | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 23.72 | - |
| 2024-05-03 | 10:00:02 PM | 23.72 | 238 |
| 2024-05-03 | 9:56:42 PM | 23.69 | 100 |
| 2024-05-03 | 9:46:27 PM | 23.71 | 500 |
| 2024-05-03 | 9:45:58 PM | 23.65 | 100 |
| 2024-05-03 | 9:45:58 PM | 23.66 | 100 |
| 2024-05-03 | 9:19:04 PM | 23.70 | 100 |
| 2024-05-03 | 9:08:12 PM | 23.52 | 400 |
| 2024-05-03 | 9:01:55 PM | 23.67 | 143 |
| 2024-05-03 | 8:58:56 PM | 23.61 | 100 |
| 2024-05-03 | 8:58:53 PM | 23.61 | 100 |
| 2024-05-03 | 8:58:48 PM | 23.60 | 200 |
| 2024-05-03 | 8:58:48 PM | 23.60 | 100 |
All quotes in USD
