Atlantica Sustainable Infrastruct.../ GB00BLP5YB54 /
| 2024-06-05 10:00:00 PM | Chg. +0.0200 | Volume | Bid11:26:57 PM | Ask11:26:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.0200USD | +0.09% | 1.24 mill. Turnover: 24.04 mill. |
21.9700Bid Size: 500 | 22.2800Ask Size: 100 | 22.0900 | 21.9350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 22.0200 | 41,792 |
| 2024-06-05 | 9:59:58 PM | 22.0300 | 100 |
| 2024-06-05 | 9:59:57 PM | 22.0300 | 100 |
| 2024-06-05 | 9:59:57 PM | 22.0300 | 100 |
| 2024-06-05 | 9:59:57 PM | 22.0300 | 100 |
| 2024-06-05 | 9:59:56 PM | 22.0250 | 200 |
| 2024-06-05 | 9:59:56 PM | 22.0250 | 200 |
| 2024-06-05 | 9:59:56 PM | 22.0250 | 200 |
| 2024-06-05 | 9:59:56 PM | 22.0250 | 200 |
| 2024-06-05 | 9:59:56 PM | 22.0250 | 200 |
| 2024-06-05 | 9:59:56 PM | 22.0250 | 200 |
| 2024-06-05 | 9:59:55 PM | 22.0300 | 199 |
| 2024-06-05 | 9:59:55 PM | 22.0300 | 326 |
All quotes in USD
