Atlantica Sustainable Infrastruct.../ GB00BLP5YB54 /
| 2024-05-22 10:00:00 PM | Chg. +0.4000 | Volume | Bid1:36:05 PM | Ask1:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.1500USD | +1.76% | 1.09 mill. Turnover: 14.97 mill. |
22.8100Bid Size: 100 | 23.3700Ask Size: 100 | 23.2800 | 22.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 23.1500 | 40,982 |
| 2024-05-22 | 9:59:59 PM | 23.1600 | 100 |
| 2024-05-22 | 9:59:54 PM | 23.1500 | 100 |
| 2024-05-22 | 9:59:54 PM | 23.1600 | 100 |
| 2024-05-22 | 9:59:52 PM | 23.1600 | 249 |
| 2024-05-22 | 9:59:52 PM | 23.1600 | 147 |
| 2024-05-22 | 9:59:52 PM | 23.1600 | 200 |
| 2024-05-22 | 9:59:52 PM | 23.1600 | 109 |
| 2024-05-22 | 9:59:51 PM | 23.1500 | 200 |
| 2024-05-22 | 9:59:51 PM | 23.1500 | 200 |
| 2024-05-22 | 9:59:51 PM | 23.1500 | 100 |
| 2024-05-22 | 9:59:50 PM | 23.1500 | 100 |
| 2024-05-22 | 9:59:50 PM | 23.1600 | 150 |
All quotes in USD
