Atlassian Corporation/ US0494681010 /
| 2024-06-07 4:21:22 PM | Chg. +0.44 | Volume | Bid6:45:55 PM | Ask6:45:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.44EUR | +0.30% | 160 Turnover: 24,033.98 |
150.40Bid Size: 170 | 151.10Ask Size: 170 | 38.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:22 PM | 149.44 | 5 |
| 2024-06-07 | 3:37:58 PM | 148.86 | 1 |
| 2024-06-07 | 2:50:24 PM | 148.00 | 10 |
| 2024-06-07 | 2:50:19 PM | 149.50 | 10 |
| 2024-06-07 | 2:50:19 PM | 150.00 | 20 |
| 2024-06-07 | 2:27:06 PM | 151.02 | 5 |
| 2024-06-07 | 11:54:04 AM | 150.02 | 25 |
| 2024-06-07 | 9:47:21 AM | 150.88 | 30 |
| 2024-06-07 | 9:30:28 AM | 150.94 | 1 |
| 2024-06-07 | 9:00:04 AM | 151.02 | 33 |
| 2024-06-07 | 8:55:05 AM | 149.60 | 17 |
| 2024-06-07 | 8:47:23 AM | 151.04 | 3 |
| 2024-06-06 | 9:48:38 PM | 149.00 | 171 |
All quotes in EUR
