Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.34 12.32
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 0.29 10.20
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 0.45 13.29
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 150.00 - - 0.52 -9.12
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.32 11.14
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.18 9.88
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 0.39 13.35
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 0.42 13.45
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 165.00 - - - -
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 215.00 - - 0.38 13.07
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 195.00 - - 0.33 11.74
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - - -
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 140.00 - - - -
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 0.35 13.71
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.27 13.64
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - - -
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 175.00 - - 0.25 9.85
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 0.17 15.22
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - - -
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.31 13.66
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 - - - -
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 130.00 - - - -
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 - - - -
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 140.00 - - - -
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.40 15.00
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 225.00 - - 0.41 13.45
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 - - 0.52 12.33
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 280.00 - - 0.60 11.22
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 0.37 13.02