Atos Se ATOS ORD SHS/ FR0000051732 /
| 2024-04-26 5:25:02 PM | Chg. -0.008 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.879EUR | -0.42% | 190,218 Turnover: 30,354.858 |
-Bid Size: - | -Ask Size: - | 212.63 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:02 PM | 1.885 | 200 |
| 2024-04-26 | 5:12:06 PM | 1.892 | 580 |
| 2024-04-26 | 5:10:58 PM | 1.892 | 300 |
| 2024-04-26 | 5:00:55 PM | 1.890 | 100 |
| 2024-04-26 | 4:57:13 PM | 1.890 | 150 |
| 2024-04-26 | 4:54:13 PM | 1.892 | 100 |
| 2024-04-26 | 4:19:55 PM | 1.907 | 268 |
| 2024-04-26 | 4:18:12 PM | 1.916 | 30 |
| 2024-04-26 | 4:18:12 PM | 1.919 | 2,340 |
| 2024-04-26 | 4:18:12 PM | 1.916 | 4 |
| 2024-04-26 | 4:04:11 PM | 1.919 | 1 |
| 2024-04-26 | 4:03:47 PM | 1.916 | 1 |
| 2024-04-26 | 3:33:03 PM | 1.898 | 0 |
All quotes in EUR
