ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-05-31 10:57:54 AM | Chg. -3.5000 | Volume | Bid9:51:33 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.0000EUR | -1.52% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.81 bill.EUR | 1.48% | 50.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:54 AM | 227.0000 | 0 |
| 2024-05-31 | 9:24:17 AM | 226.0000 | 0 |
| 2024-05-31 | 8:17:14 AM | 230.0000 | 0 |
| 2024-05-30 | 11:23:31 AM | 230.5000 | 0 |
| 2024-05-30 | 9:16:17 AM | 229.5000 | 0 |
| 2024-05-30 | 8:03:02 AM | 230.5000 | 0 |
| 2024-05-29 | 8:07:38 AM | 234.0000 | 0 |
| 2024-05-28 | 6:33:52 PM | 235.0000 | 10 |
| 2024-05-28 | 3:38:29 PM | 232.0000 | 36 |
| 2024-05-28 | 2:08:13 PM | 241.0000 | 20 |
| 2024-05-28 | 10:01:07 AM | 241.5000 | 175 |
| 2024-05-28 | 8:02:23 AM | 241.5000 | 0 |
| 2024-05-27 | 9:30:29 PM | 241.5000 | 25 |
All quotes in EUR
