AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-31 9:29:13 AM | Chg. -0.00026 | Volume | Bid9:29:13 AM | Ask9:29:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90720CAD | -0.03% | 22,206 Turnover: 20,148.76623 |
0.90705Bid Size: 1 | 0.90734Ask Size: 1 | 0.90844 | 0.90639 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:13 AM | 0.90720 | 1 |
| 2024-05-31 | 9:29:12 AM | 0.90723 | 1 |
| 2024-05-31 | 9:29:11 AM | 0.90718 | 1 |
| 2024-05-31 | 9:29:10 AM | 0.90720 | 1 |
| 2024-05-31 | 9:29:08 AM | 0.90718 | 1 |
| 2024-05-31 | 9:29:07 AM | 0.90720 | 1 |
| 2024-05-31 | 9:29:06 AM | 0.90721 | 1 |
| 2024-05-31 | 9:29:05 AM | 0.90717 | 1 |
| 2024-05-31 | 9:29:03 AM | 0.90718 | 1 |
| 2024-05-31 | 9:29:02 AM | 0.90718 | 1 |
| 2024-05-31 | 9:29:01 AM | 0.90723 | 1 |
| 2024-05-31 | 9:29:00 AM | 0.90725 | 1 |
| 2024-05-31 | 9:28:59 AM | 0.90725 | 1 |
All quotes in CAD
