AUD/JPY Spot/ XC0006169574 /
| 2024-05-13 12:05:14 PM | Chg. +0.139 | Volume | Bid12:05:14 PM | Ask12:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.005JPY | +0.14% | 44,468 Turnover: 4.57 mill. |
102.994Bid Size: 1 | 103.016Ask Size: 1 | 103.060 | 102.601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:05:14 PM | 103.005 | 1 |
| 2024-05-13 | 12:05:12 PM | 103.004 | 1 |
| 2024-05-13 | 12:05:12 PM | 103.004 | 1 |
| 2024-05-13 | 12:05:06 PM | 103.003 | 1 |
| 2024-05-13 | 12:05:04 PM | 103.004 | 1 |
| 2024-05-13 | 12:04:58 PM | 103.004 | 1 |
| 2024-05-13 | 12:04:49 PM | 103.003 | 1 |
| 2024-05-13 | 12:04:48 PM | 103.003 | 1 |
| 2024-05-13 | 12:04:48 PM | 103.001 | 1 |
| 2024-05-13 | 12:04:48 PM | 103.002 | 1 |
| 2024-05-13 | 12:04:47 PM | 102.998 | 1 |
| 2024-05-13 | 12:04:43 PM | 102.998 | 1 |
| 2024-05-13 | 12:04:43 PM | 102.999 | 1 |
All quotes in JPY
