AUD/JPY Spot/ XC0006169574 /
| 2024-05-08 11:17:19 AM | Chg. +0.030 | Volume | Bid11:17:19 AM | Ask11:17:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.098JPY | +0.03% | 50,726 Turnover: 5.17 mill. |
102.087Bid Size: 1 | 102.108Ask Size: 1 | 102.174 | 101.825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:17:19 AM | 102.098 | 1 |
| 2024-05-08 | 11:17:19 AM | 102.097 | 1 |
| 2024-05-08 | 11:17:19 AM | 102.097 | 1 |
| 2024-05-08 | 11:17:18 AM | 102.097 | 1 |
| 2024-05-08 | 11:17:17 AM | 102.097 | 1 |
| 2024-05-08 | 11:17:16 AM | 102.098 | 1 |
| 2024-05-08 | 11:17:14 AM | 102.097 | 1 |
| 2024-05-08 | 11:17:14 AM | 102.097 | 1 |
| 2024-05-08 | 11:17:14 AM | 102.094 | 1 |
| 2024-05-08 | 11:17:14 AM | 102.094 | 1 |
| 2024-05-08 | 11:17:14 AM | 102.099 | 1 |
| 2024-05-08 | 11:17:11 AM | 102.099 | 1 |
| 2024-05-08 | 11:17:03 AM | 102.099 | 1 |
All quotes in JPY
